Synchrony Financial - سعر السهم

سعر السهم
68.17
التغيير اليومي
1.43 2.14%
شهريا
17.27%
سنويا
41.95%
Q3 التوقعات
66.16

السعر Chg يوم عام تاريخ
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
American Capital Agency 9.35 0.16 1.74% -3.21% 2025-07-01
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Ares Capital 22.05 0.09 0.41% 5.60% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Credit Acceptance 529.41 19.98 3.92% 1.32% 2025-07-01
Pathward Financial 81.56 2.44 3.08% 39.87% 2025-07-01
Citizens Financial 46.11 1.36 3.04% 26.75% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Enova International 112.96 1.44 1.29% 80.74% 2025-07-01
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
FirstCash 135.55 0.41 0.30% 29.54% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
KeyCorp 17.87 0.45 2.58% 23.80% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
M&T Bank 197.50 3.51 1.81% 30.19% 2025-07-01
Navient 14.59 0.49 3.48% 1.25% 2025-07-01
Annaly Capital Management 19.04 0.22 1.17% 0.47% 2025-07-01
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
PNC 192.47 6.05 3.25% 21.20% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
SLM 33.35 0.56 1.71% 59.65% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
TD Bank 100.16 0.71 0.71% 32.52% 2025-06-30
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Wells Fargo 81.49 1.37 1.71% 33.72% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

السعر يوم عام تاريخ
US500 6218 -6.95 -0.11% 12.30% 2025-07-02